Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 11/15/2011

Time		Buyer	Seller	Price	Volume	Amount
11:51 AM		NON	AVA	21.90	863	18,899.70

11:51 AM		NON	AVA	21.90	37	810.30

9:34 AM		NON	AVA	21.90	300	6,570.00

9:17 AM		AIV	AVA	21.90	200	4,380.00

9:17 AM		ENS	AVA	22.00	63	1,386.00

9:17 AM		NON	AVA	22.10	400	8,840.00

9:00 AM		ENS	AIV	22.00	137	3,014.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
11/15/2011	7	21.90	22.10	21.90	2,000	43,900

11/14/2011	6	22.50	22.50	22.10	1,816	40,343

11/11/2011	5	21.30	22.20	21.10	1,169	25,602

11/10/2011	4	20.50	22.30	20.30	1,300	26,810

11/9/2011	6	22.30	23.80	22.30	1,200	27,360

11/8/2011	2	22.50	22.50	21.50	384	8,440

11/4/2011	1	21.00	21.00	21.00	200	4,200

11/2/2011	1	20.90	20.90	20.90	500	10,450

11/1/2011	4	20.60	20.90	20.60	1,190	24,574

10/31/2011	1	20.10	20.10	20.10	270	5,427

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se