Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 11/9/2011

Time		Buyer	Seller	Price	Volume	Amount
3:59 PM		NON	AVA	22.30	200	4,460.00

3:59 PM		NON	AIV	22.30	200	4,460.00

12:32 PM		AIV	AVA	22.30	200	4,460.00

12:32 PM		AIV	AVA	22.80	200	4,560.00

9:36 AM		AIV	AVA	23.30	200	4,660.00

9:36 AM		AIV	AVA	23.80	200	4,760.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
11/9/2011	6	22.30	23.80	22.30	1,200	27,360

11/8/2011	2	22.50	22.50	21.50	384	8,440

11/4/2011	1	21.00	21.00	21.00	200	4,200

11/2/2011	1	20.90	20.90	20.90	500	10,450

11/1/2011	4	20.60	20.90	20.60	1,190	24,574

10/31/2011	1	20.10	20.10	20.10	270	5,427

10/25/2011	4	23.30	24.70	23.30	800	19,200

10/24/2011	2	20.10	21.20	20.10	570	12,007

10/21/2011	3	21.20	21.20	20.40	1,010	20,698

10/19/2011	1	20.50	20.50	20.50	300	6,150

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se