Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 12/12/2011

Time		Buyer	Seller	Price	Volume	Amount
2:15 PM		NON	AIV	19.50	100	1,950.00

12:52 PM		AVA	AVA	19.70	461	9,081.70

12:52 PM		AIV	AVA	19.30	200	3,860.00

12:52 PM		ENS	AVA	19.40	1,000	19,400.00

12:52 PM		AIV	AVA	19.70	200	3,940.00

12:50 PM		AVA	AVA	19.70	300	5,910.00

12:50 PM		AVA	AVA	19.80	1,000	19,800.00

12:50 PM		AVA	AVA	19.70	1,100	21,670.00

12:50 PM		AVA	AVA	19.70	100	1,970.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/12/2011	9	19.50	19.80	19.30	4,461	87,582

12/9/2011	1	20.60	20.60	20.60	100	2,060

12/8/2011	2	20.20	20.20	20.20	700	14,140

12/7/2011	1	20.50	20.50	20.50	45	923

12/6/2011	1	20.20	20.20	20.20	500	10,100

12/5/2011	1	20.20	20.20	20.20	2,000	40,400

12/2/2011	4	20.70	20.70	19.70	948	19,124

12/1/2011	3	20.40	20.50	20.20	1,158	23,648

11/30/2011	7	20.20	20.80	19.80	6,200	124,960

11/29/2011	3	22.00	22.00	21.90	1,527	33,481

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se