Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 12/16/2011

Time		Buyer	Seller	Price	Volume	Amount
2:56 PM		AVA	SWB	19.60	400	7,840.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/16/2011	1	19.60	19.60	19.60	400	7,840

12/14/2011	1	19.20	19.20	19.20	100	1,920

12/13/2011	7	19.40	19.60	19.40	8,719	169,701

12/12/2011	9	19.50	19.80	19.30	4,461	87,582

12/9/2011	1	20.60	20.60	20.60	100	2,060

12/8/2011	2	20.20	20.20	20.20	700	14,140

12/7/2011	1	20.50	20.50	20.50	45	923

12/6/2011	1	20.20	20.20	20.20	500	10,100

12/5/2011	1	20.20	20.20	20.20	2,000	40,400

12/2/2011	4	20.70	20.70	19.70	948	19,124

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se