Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 12/5/2011

Time		Buyer	Seller	Price	Volume	Amount
9:05 AM		SHB	AVA	20.20	2,000	40,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/5/2011	1	20.20	20.20	20.20	2,000	40,400

12/2/2011	4	20.70	20.70	19.70	948	19,124

12/1/2011	3	20.40	20.50	20.20	1,158	23,648

11/30/2011	7	20.20	20.80	19.80	6,200	124,960

11/29/2011	3	22.00	22.00	21.90	1,527	33,481

11/28/2011	2	20.50	20.50	20.40	500	10,218

11/25/2011	3	19.90	20.00	19.90	1,500	29,960

11/24/2011	5	20.00	20.50	20.00	2,000	40,600

11/18/2011	4	22.60	22.60	19.70	601	12,283

11/17/2011	5	21.70	21.80	21.70	1,641	35,677

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se