Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 2/22/2012

Time		Buyer	Seller	Price	Volume	Amount
4:44 PM		AVA	ENS	22.20	1,102	24,464.40

4:42 PM		AVA	ENS	22.10	398	8,795.80

10:12 AM		AVA	ENS	22.30	51	1,137.30

9:46 AM		AIV	AVA	21.20	25	530.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/22/2012	4	22.20	22.30	21.20	1,576	34,928

2/17/2012	3	20.70	21.20	20.70	1,200	24,940

2/16/2012	1	21.30	21.30	21.30	30	639

2/3/2012	1	22.40	22.40	22.40	100	2,240

2/2/2012	2	22.40	22.40	22.10	1,067	23,772

2/1/2012	3	22.10	22.10	21.10	600	12,860

1/31/2012	3	22.00	22.00	22.00	1,000	22,000

1/30/2012	3	22.00	22.00	21.50	1,100	23,950

1/23/2012	1	21.20	21.20	21.20	1	21

1/20/2012	3	21.50	21.50	20.30	407	8,642

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se