Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 4/24/2012

Time		Buyer	Seller	Price	Volume	Amount
11:30 AM		ENS	SBN	20.20	200	4,040.00

11:05 AM		AVA	SBN	20.20	400	8,080.00

11:05 AM		AIV	SBN	20.50	200	4,100.00

11:05 AM		AIV	SBN	20.90	200	4,180.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/24/2012	4	20.20	20.90	20.20	1,000	20,400

4/13/2012	1	20.20	20.20	20.20	82	1,656

4/5/2012	1	20.40	20.40	20.40	200	4,080

4/4/2012	2	21.50	21.50	21.50	600	12,900

4/3/2012	3	21.50	21.50	21.00	400	8,550

3/29/2012	3	21.50	21.50	21.40	2,000	42,980

3/23/2012	2	20.80	20.80	20.80	700	14,560

3/22/2012	1	20.00	20.00	20.00	200	4,000

3/19/2012	3	21.00	21.00	21.00	1,000	21,000

3/14/2012	1	21.00	21.00	21.00	300	6,300

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se