Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 4/3/2012

Time		Buyer	Seller	Price	Volume	Amount
3:35 PM		SWB	AVA	21.50	200	4,300.00

2:44 PM		SWB	AVA	21.50	100	2,150.00

2:12 PM		SWB	AIV	21.00	100	2,100.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/3/2012	3	21.50	21.50	21.00	400	8,550

3/29/2012	3	21.50	21.50	21.40	2,000	42,980

3/23/2012	2	20.80	20.80	20.80	700	14,560

3/22/2012	1	20.00	20.00	20.00	200	4,000

3/19/2012	3	21.00	21.00	21.00	1,000	21,000

3/14/2012	1	21.00	21.00	21.00	300	6,300

3/8/2012	1	21.80	21.80	21.80	200	4,360

2/24/2012	1	22.20	22.20	22.20	900	19,980

2/22/2012	4	22.20	22.30	21.20	1,576	34,928

2/17/2012	3	20.70	21.20	20.70	1,200	24,940

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se