Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 6/21/2012

Time		Buyer	Seller	Price	Volume	Amount
10:39 AM		AIV	AVA	20.00	200	4,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/21/2012	1	20.00	20.00	20.00	200	4,000

6/19/2012	2	21.00	21.00	21.00	1,800	37,800

6/18/2012	3	21.00	21.00	20.70	2,000	41,780

6/11/2012	3	19.50	19.50	19.10	375	7,283

6/7/2012	2	20.40	20.40	19.50	485	9,714

6/5/2012	2	19.50	19.50	19.50	1,000	19,500

5/31/2012	3	20.80	22.50	20.80	415	8,698

5/28/2012	2	19.90	20.70	19.90	1,001	19,921

5/23/2012	7	20.10	20.30	19.30	4,100	81,270

5/22/2012	2	21.40	21.90	21.40	400	8,660

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se