Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 7/10/2012

Time		Buyer	Seller	Price	Volume	Amount
4:30 PM		AVA	AVA	21.00	1,099	23,079.00

4:25 PM		AVA	AIV	20.60	200	4,120.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/10/2012	2	21.00	21.00	20.60	1,299	27,199

7/9/2012	1	19.90	19.90	19.90	25	498

7/6/2012	2	19.70	20.20	19.70	1,100	21,720

7/3/2012	2	19.50	19.50	19.50	1,234	24,063

7/2/2012	1	19.00	19.00	19.00	120	2,280

6/29/2012	1	18.70	18.70	18.70	150	2,805

6/28/2012	3	18.60	19.80	18.60	550	10,610

6/25/2012	2	20.00	20.00	20.00	756	15,120

6/21/2012	1	20.00	20.00	20.00	200	4,000

6/19/2012	2	21.00	21.00	21.00	1,800	37,800

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se