Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 7/20/2012

Time		Buyer	Seller	Price	Volume	Amount
4:01 PM		DDB	NDS	19.00	1,510	28,690.00

3:42 PM		AIV	NDS	19.00	200	3,800.00

3:42 PM		ENS	NDS	19.10	1,500	28,650.00

3:42 PM		AVA	NDS	19.20	600	11,520.00

3:42 PM		AIV	NDS	19.50	200	3,900.00

12:58 PM		AVA	LFB	19.20	200	3,840.00

12:31 PM		SWB	AIV	20.10	270	5,427.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
7/20/2012	7	19.00	20.10	19.00	4,480	85,827

7/19/2012	1	20.20	20.20	20.20	150	3,030

7/16/2012	2	20.00	20.00	20.00	350	7,000

7/11/2012	2	21.00	21.00	21.00	1,248	26,208

7/10/2012	2	21.00	21.00	20.60	1,299	27,199

7/9/2012	1	19.90	19.90	19.90	25	498

7/6/2012	2	19.70	20.20	19.70	1,100	21,720

7/3/2012	2	19.50	19.50	19.50	1,234	24,063

7/2/2012	1	19.00	19.00	19.00	120	2,280

6/29/2012	1	18.70	18.70	18.70	150	2,805

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se