Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 8/18/2011

Time		Buyer	Seller	Price	Volume	Amount
1:43 PM		ENS	NON	21.60	1,000	21,600.00

1:33 PM		SWB	NON	21.70	600	13,020.00

10:10 AM		SWB	NON	21.70	700	15,190.00

10:10 AM		SWB	NON	21.70	300	6,510.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
8/18/2011	4	21.60	21.70	21.60	2,600	56,320

8/17/2011	3	22.50	22.50	21.50	1,235	26,938

8/16/2011	1	21.10	21.10	21.10	25	528

8/12/2011	1	24.30	24.30	24.30	290	7,047

8/9/2011	9	20.50	21.20	20.50	2,700	56,400

8/8/2011	2	21.20	21.20	21.20	1,000	21,200

8/5/2011	4	22.00	22.40	22.00	1,015	22,336

8/4/2011	16	22.00	23.20	22.00	5,910	131,180

8/3/2011	8	22.50	23.00	22.50	1,290	29,315

8/2/2011	3	23.00	23.00	23.00	800	18,400

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se