Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 8/24/2011

Time		Buyer	Seller	Price	Volume	Amount
5:23 PM		SWB	SBN	23.80	112	2,665.60

5:23 PM		SWB	AVA	23.40	300	7,020.00

5:23 PM		SWB	NON	23.50	265	6,227.50

5:23 PM		SWB	AVA	23.30	633	14,748.90

10:32 AM		SWB	AVA	21.60	690	14,904.00

10:30 AM		AVA	SWB	20.70	400	8,280.00

10:30 AM		AVA	SWB	20.80	800	16,640.00

9:08 AM		NON	AVA	21.70	200	4,340.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
8/24/2011	8	23.80	23.80	20.70	3,400	74,826

8/23/2011	4	21.00	21.30	21.00	2,041	43,139

8/22/2011	2	20.10	20.20	20.10	1,000	20,174

8/19/2011	1	21.00	21.00	21.00	3,000	63,000

8/18/2011	4	21.60	21.70	21.60	2,600	56,320

8/17/2011	3	22.50	22.50	21.50	1,235	26,938

8/16/2011	1	21.10	21.10	21.10	25	528

8/12/2011	1	24.30	24.30	24.30	290	7,047

8/9/2011	9	20.50	21.20	20.50	2,700	56,400

8/8/2011	2	21.20	21.20	21.20	1,000	21,200

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se