Trades for Amhult 2 AB (AMH2 B) - AktieTorget

Amhult 2 B

All trades for the date 9/22/2011

Time		Buyer	Seller	Price	Volume	Amount
3:47 PM		ENS	AVA	20.50	178	3,649.00

10:47 AM		AVA	AVA	20.60	722	14,873.20

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
9/22/2011	2	20.50	20.60	20.50	900	18,522

9/20/2011	3	20.50	20.70	20.50	2,300	47,341

9/14/2011	3	20.60	20.70	20.60	2,500	51,649

9/12/2011	1	21.20	21.20	21.20	888	18,826

9/8/2011	1	21.40	21.40	21.40	588	12,583

9/7/2011	6	21.10	21.80	20.80	1,760	37,893

9/1/2011	4	22.70	22.70	21.00	2,530	54,151

8/31/2011	2	21.60	21.70	21.60	1,470	31,799

8/26/2011	1	22.80	22.80	22.80	470	10,716

8/25/2011	6	23.00	23.00	21.10	2,589	55,077

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se