Trades for HomeMaid Hemservice AB (HOME B) - AktieTorget

HomeMaid B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
3:51 PM		AVA	AVA	4.91	750	3,682.50

11:43 AM		AVA	ENS	4.90	893	4,375.70

11:42 AM		AVA	ENS	4.95	1,100	5,445.00

11:41 AM		AVA	ENS	4.96	1,007	4,994.72

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/19/2013	4	4.91	4.96	4.90	3,750	18,498

6/17/2013	7	5.20	5.20	4.90	15,724	77,207

6/11/2013	1	5.00	5.00	5.00	500	2,500

6/10/2013	2	5.00	5.00	5.00	5,000	25,000

6/7/2013	1	4.40	4.40	4.40	1,500	6,600

6/5/2013	5	5.20	5.20	5.15	5,929	30,682

6/4/2013	7	5.15	5.15	5.10	13,211	68,000

6/3/2013	5	5.00	5.10	5.00	19,000	95,862

5/31/2013	7	4.90	5.00	4.90	23,800	116,950

5/30/2013	7	5.00	5.00	4.95	5,026	25,123

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se