Trades for HomeMaid Hemservice AB (HOME B) - AktieTorget

HomeMaid B

All trades for the date 4/11/2012

Time		Buyer	Seller	Price	Volume	Amount
5:14 PM		AVA	SWB	6.20	1,155	7,161.00

4:08 PM		NON	SWB	6.20	500	3,100.00

4:04 PM		AVA	NON	6.00	845	5,070.00

4:04 PM		AVA	NON	6.05	2,155	13,037.75

4:04 PM		AVA	NON	6.05	200	1,210.00

4:02 PM		AVA	NON	6.05	3,000	18,150.00

4:02 PM		AVA	NON	6.05	200	1,210.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/11/2012	7	6.20	6.20	6.00	8,055	48,939

4/10/2012	7	6.20	6.20	6.05	3,020	18,496

4/5/2012	5	6.20	6.20	6.10	6,437	39,546

4/4/2012	20	6.25	6.25	6.00	39,872	244,066

4/3/2012	9	6.30	6.30	6.15	6,925	43,599

4/2/2012	7	6.30	6.40	6.30	17,998	114,112

3/30/2012	4	5.90	5.95	5.90	8,376	49,553

3/29/2012	7	6.25	6.30	6.20	8,015	50,079

3/28/2012	13	6.20	6.20	5.85	29,000	175,562

3/27/2012	4	6.15	6.15	6.10	2,790	17,109

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se