Today:
0.50%
This Year:
18.89%
AT INDEX:
198.43
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
HomeMaid B
All trades for the date 4/17/2012
Time
Buyer
Seller
Price
Volume
Amount
3:56 PM
AVA
AVA
6.15
1,000
6,150.00
2:41 PM
SBN
AVA
6.15
1,300
7,995.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/17/2012
2
6.15
6.15
6.15
2,300
14,145
4/16/2012
7
6.00
6.20
6.00
13,500
81,400
4/13/2012
3
6.10
6.20
6.10
4,500
27,750
4/11/2012
7
6.20
6.20
6.00
8,055
48,939
4/10/2012
7
6.20
6.20
6.05
3,020
18,496
4/5/2012
5
6.20
6.20
6.10
6,437
39,546
4/4/2012
20
6.25
6.25
6.00
39,872
244,066
4/3/2012
9
6.30
6.30
6.15
6,925
43,599
4/2/2012
7
6.30
6.40
6.30
17,998
114,112
3/30/2012
4
5.90
5.95
5.90
8,376
49,553
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se