Trades for HomeMaid Hemservice AB (HOME B) - AktieTorget

HomeMaid B

All trades for the date 4/18/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		CDV	AVA	6.00	533	3,198.00

5:29 PM		AVA	AVA	6.00	800	4,800.00

3:03 PM		AVA	NDS	5.90	6,095	35,960.50

3:03 PM		AVA	NDS	5.95	2,504	14,898.80

3:03 PM		NON	NDS	5.95	2,000	11,900.00

12:54 PM		AVA	AVA	6.15	320	1,968.00

12:08 PM		ENS	NON	6.15	800	4,920.00

10:18 AM		NON	NON	6.15	1,000	6,150.00

10:13 AM		AVA	NDS	5.90	500	2,950.00

10:13 AM		NON	NDS	5.95	2,000	11,900.00

10:13 AM		AVA	NDS	6.00	3,000	18,000.00

10:13 AM		AVA	NDS	6.00	2,500	15,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/18/2012	12	6.00	6.15	5.90	22,052	131,645

4/17/2012	2	6.15	6.15	6.15	2,300	14,145

4/16/2012	7	6.00	6.20	6.00	13,500	81,400

4/13/2012	3	6.10	6.20	6.10	4,500	27,750

4/11/2012	7	6.20	6.20	6.00	8,055	48,939

4/10/2012	7	6.20	6.20	6.05	3,020	18,496

4/5/2012	5	6.20	6.20	6.10	6,437	39,546

4/4/2012	20	6.25	6.25	6.00	39,872	244,066

4/3/2012	9	6.30	6.30	6.15	6,925	43,599

4/2/2012	7	6.30	6.40	6.30	17,998	114,112

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se