Trades for HomeMaid Hemservice AB (HOME B) - AktieTorget

HomeMaid B

All trades for the date 4/4/2012

Time		Buyer	Seller	Price	Volume	Amount
5:10 PM		NON	AVA	6.25	45	281.25

5:10 PM		NON	NON	6.25	955	5,968.75

5:04 PM		AVA	NON	6.10	63	384.30

4:43 PM		AVA	AVA	6.25	109	681.25

4:11 PM		NON	NON	6.25	1,000	6,250.00

4:09 PM		NON	NON	6.25	45	281.25

4:08 PM		NON	AVA	6.25	2,000	12,500.00

4:08 PM		NON	AVA	6.25	855	5,343.75

4:05 PM		NON	NON	6.20	2,000	12,400.00

2:17 PM		NON	AVA	6.25	700	4,375.00

11:42 AM		NON	AVA	6.25	3,500	21,875.00

11:42 AM		NON	AVA	6.25	500	3,125.00

11:42 AM		NON	NON	6.25	3,000	18,750.00

10:47 AM		NON	SWB	6.05	5,000	30,250.00

10:34 AM		AVA	AVA	6.00	100	600.00

10:21 AM		NON	SWB	6.05	3,000	18,150.00

10:19 AM		NON	SWB	6.05	2,000	12,100.00

9:25 AM		AVA	SWB	6.05	5,000	30,250.00

9:24 AM		AVA	SWB	6.05	9,445	57,142.25

9:24 AM		AVA	SWB	6.05	555	3,357.75

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/4/2012	20	6.25	6.25	6.00	39,872	244,066

4/3/2012	9	6.30	6.30	6.15	6,925	43,599

4/2/2012	7	6.30	6.40	6.30	17,998	114,112

3/30/2012	4	5.90	5.95	5.90	8,376	49,553

3/29/2012	7	6.25	6.30	6.20	8,015	50,079

3/28/2012	13	6.20	6.20	5.85	29,000	175,562

3/27/2012	4	6.15	6.15	6.10	2,790	17,109

3/26/2012	6	6.10	6.10	5.85	7,730	46,456

3/23/2012	4	6.00	6.05	6.00	4,055	24,383

3/21/2012	8	6.20	6.20	6.10	11,970	73,714

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se