Trades for Yield Life Science B (YILD B) - AktieTorget

Yield Life Science B

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/17/2013	2	4.19	4.19	3.82	113	469

5/15/2013	2	4.10	4.10	4.10	3,000	12,300

5/14/2013	1	4.01	4.01	4.01	1,283	5,145

5/10/2013	3	4.50	4.50	3.68	152	602

5/7/2013	8	4.50	4.50	3.55	17,203	77,194

5/6/2013	2	4.00	4.00	4.00	3,250	13,000

5/3/2013	2	4.00	4.25	4.00	2,700	10,850

5/2/2013	1	4.50	4.50	4.50	300	1,350

4/29/2013	10	4.55	4.77	4.55	7,659	36,206

4/26/2013	8	4.55	4.55	4.20	44,218	191,777

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se