Today:
-2.02%
This Year:
15.50%
AT INDEX:
192.77
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Yield Life Science B
All trades for the date 4/13/2012
Time
Buyer
Seller
Price
Volume
Amount
9:06 AM
AVA
ENS
2.90
4,000
11,600.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/13/2012
1
2.90
2.90
2.90
4,000
11,600
4/11/2012
2
2.90
2.95
2.90
1,000
2,937
4/10/2012
1
2.95
2.95
2.95
120
354
4/4/2012
4
3.10
3.10
3.10
10,000
31,000
4/3/2012
6
3.10
3.10
2.95
5,493
16,963
3/30/2012
1
3.49
3.49
3.49
1,000
3,490
3/29/2012
2
3.00
3.00
3.00
66
198
3/28/2012
1
3.50
3.50
3.50
300
1,050
3/26/2012
10
3.30
3.30
2.64
10,867
31,735
3/22/2012
13
3.80
3.80
2.75
11,000
37,888
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se