Trades for Yield Life Science B (YILD B) - AktieTorget

Yield Life Science B

All trades for the date 4/19/2012

Time		Buyer	Seller	Price	Volume	Amount
5:05 PM		AVA	ENS	3.10	600	1,860.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/19/2012	1	3.10	3.10	3.10	600	1,860

4/17/2012	3	3.49	3.49	3.48	2,000	6,976

4/16/2012	3	2.99	2.99	2.66	426	1,265

4/13/2012	1	2.90	2.90	2.90	4,000	11,600

4/11/2012	2	2.90	2.95	2.90	1,000	2,937

4/10/2012	1	2.95	2.95	2.95	120	354

4/4/2012	4	3.10	3.10	3.10	10,000	31,000

4/3/2012	6	3.10	3.10	2.95	5,493	16,963

3/30/2012	1	3.49	3.49	3.49	1,000	3,490

3/29/2012	2	3.00	3.00	3.00	66	198

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se