5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Yield Life Science B
All trades for the date 4/20/2012
Time
Buyer
Seller
Price
Volume
Amount
9:00 AM
AVA
ENS
3.10
3,400
10,540.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/20/2012
1
3.10
3.10
3.10
3,400
10,540
4/19/2012
1
3.10
3.10
3.10
600
1,860
4/17/2012
3
3.49
3.49
3.48
2,000
6,976
4/16/2012
3
2.99
2.99
2.66
426
1,265
4/13/2012
1
2.90
2.90
2.90
4,000
11,600
4/11/2012
2
2.90
2.95
2.90
1,000
2,937
4/10/2012
1
2.95
2.95
2.95
120
354
4/4/2012
4
3.10
3.10
3.10
10,000
31,000
4/3/2012
6
3.10
3.10
2.95
5,493
16,963
3/30/2012
1
3.49
3.49
3.49
1,000
3,490
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se