Trades for Yield Life Science B (YILD B) - AktieTorget

Yield Life Science B

All trades for the date 5/25/2012

Time		Buyer	Seller	Price	Volume	Amount
5:29 PM		SWB	SBN	2.84	5,515	15,662.60

5:29 PM		AVA	SBN	2.84	485	1,377.40

10:54 AM		SWB	NON	2.84	4,000	11,360.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/25/2012	3	2.84	2.84	2.84	10,000	28,400

5/24/2012	3	2.82	2.85	2.82	2,234	6,355

5/22/2012	1	2.75	2.75	2.75	5,000	13,750

5/21/2012	1	2.86	2.86	2.86	36	103

5/18/2012	1	2.86	2.86	2.86	200	572

5/16/2012	1	2.84	2.84	2.84	1	3

5/15/2012	1	2.79	2.79	2.79	334	932

5/11/2012	2	3.24	3.24	3.24	1,415	4,585

5/10/2012	9	2.96	2.96	2.95	9,720	28,682

5/8/2012	5	2.97	3.00	2.97	7,000	20,835

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se