Trades for Yield Life Science B (YILD B) - AktieTorget

Yield Life Science B

All trades for the date 5/30/2012

Time		Buyer	Seller	Price	Volume	Amount
11:13 AM		NON	AIV	2.75	1,000	2,750.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/30/2012	1	2.75	2.75	2.75	1,000	2,750

5/29/2012	8	2.75	2.77	2.70	8,449	23,272

5/28/2012	4	2.75	2.84	2.75	20,500	56,420

5/25/2012	3	2.84	2.84	2.84	10,000	28,400

5/24/2012	3	2.82	2.85	2.82	2,234	6,355

5/22/2012	1	2.75	2.75	2.75	5,000	13,750

5/21/2012	1	2.86	2.86	2.86	36	103

5/18/2012	1	2.86	2.86	2.86	200	572

5/16/2012	1	2.84	2.84	2.84	1	3

5/15/2012	1	2.79	2.79	2.79	334	932

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se