Yield Life Science B

All trades for the date    5/4/2012

TimeBuyerSellerPriceVolumeAmount
1:53 PMSWBAIV3.003341,002.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/4/201213.003.003.003341,002
5/2/201223.003.002.954,00112,003
4/27/201213.203.203.201,4874,758
4/26/201273.203.203.0016,87852,234
4/25/201263.003.152.8221,01363,937
4/23/201213.003.003.005001,500
4/20/201213.103.103.103,40010,540
4/19/201213.103.103.106001,860
4/17/201233.493.493.482,0006,976
4/16/201232.992.992.664261,265
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se