Trades for Yield Life Science B (YILD B) - AktieTorget

Yield Life Science B

All trades for the date 5/8/2012

Time		Buyer	Seller	Price	Volume	Amount
4:38 PM		NON	SHB	2.97	201	596.97

4:02 PM		NON	SHB	2.97	300	891.00

3:37 PM		SWB	SHB	2.97	3,500	10,395.00

3:37 PM		SWB	SHB	2.97	1,500	4,455.00

3:37 PM		NON	SHB	3.00	1,499	4,497.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/8/2012	5	2.97	3.00	2.97	7,000	20,835

5/7/2012	3	3.05	3.05	3.05	6,000	18,300

5/4/2012	1	3.00	3.00	3.00	334	1,002

5/2/2012	2	3.00	3.00	2.95	4,001	12,003

4/27/2012	1	3.20	3.20	3.20	1,487	4,758

4/26/2012	7	3.20	3.20	3.00	16,878	52,234

4/25/2012	6	3.00	3.15	2.82	21,013	63,937

4/23/2012	1	3.00	3.00	3.00	500	1,500

4/20/2012	1	3.10	3.10	3.10	3,400	10,540

4/19/2012	1	3.10	3.10	3.10	600	1,860

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se