Trades for Xtranet Gruppen i Stockholm AB (XTRA) - AktieTorget

Xtranet Gruppen i Stockholm AB

All trades for the date 12/27/2011

Time		Buyer	Seller	Price	Volume	Amount
3:04 PM		SWB	AVA	0.04	100,000	4,000.00

1:53 PM		AVA	NDS	0.03	20,000	600.00

10:43 AM		AVA	NON	0.03	50,000	1,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/27/2011	3	0.04	0.04	0.03	170,000	6,100

12/23/2011	2	0.03	0.03	0.03	120,000	3,600

12/22/2011	2	0.04	0.04	0.03	120,000	4,600

12/20/2011	1	0.03	0.03	0.03	3,247	97

12/19/2011	1	0.03	0.03	0.03	280,000	8,400

12/15/2011	1	0.03	0.03	0.03	20,000	600

12/14/2011	3	0.03	0.04	0.03	45,000	1,512

12/13/2011	1	0.04	0.04	0.04	100,000	4,000

12/12/2011	3	0.04	0.04	0.03	20,001	700

12/9/2011	4	0.04	0.04	0.04	212,110	8,484

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se