Trades for Xtranet Gruppen i Stockholm AB (XTRA) - AktieTorget

Xtranet Gruppen i Stockholm AB

All trades for the date 12/30/2011

Time		Buyer	Seller	Price	Volume	Amount
5:20 PM		AVA	AVA	0.03	238,916	7,167.48

5:20 PM		AVA	AVA	0.03	334	10.02

5:20 PM		AVA	AVA	0.03	200,000	6,000.00

5:16 PM		NON	AVA	0.03	232,014	6,960.42

5:16 PM		NON	AVA	0.03	67,987	2,039.61

5:16 PM		AVA	AVA	0.03	299,999	8,999.97

2:44 PM		NON	UBS	0.03	5,000	150.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
12/30/2011	7	0.03	0.03	0.03	1,044,250	31,328

12/29/2011	2	0.03	0.03	0.03	173,100	5,193

12/28/2011	1	0.03	0.03	0.03	300,000	9,000

12/27/2011	3	0.04	0.04	0.03	170,000	6,100

12/23/2011	2	0.03	0.03	0.03	120,000	3,600

12/22/2011	2	0.04	0.04	0.03	120,000	4,600

12/20/2011	1	0.03	0.03	0.03	3,247	97

12/19/2011	1	0.03	0.03	0.03	280,000	8,400

12/15/2011	1	0.03	0.03	0.03	20,000	600

12/14/2011	3	0.03	0.04	0.03	45,000	1,512

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se