Trades for Xtranet Gruppen i Stockholm AB (XTRA) - AktieTorget

Xtranet Gruppen i Stockholm AB

All trades for the date 2/2/2012

Time		Buyer	Seller	Price	Volume	Amount
4:29 PM		AVA	AVA	0.03	80,000	2,400.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
2/2/2012	1	0.03	0.03	0.03	80,000	2,400

2/1/2012	1	0.03	0.03	0.03	980	29

1/27/2012	3	0.04	0.04	0.03	200,000	6,300

1/26/2012	3	0.04	0.04	0.04	259,000	10,360

1/24/2012	2	0.04	0.04	0.04	15,000	600

1/19/2012	2	0.04	0.04	0.03	25,000	950

1/17/2012	1	0.04	0.04	0.04	50,000	2,000

1/16/2012	1	0.04	0.04	0.04	30,000	1,200

1/13/2012	3	0.04	0.04	0.03	220,000	6,800

1/12/2012	4	0.04	0.04	0.03	201,752	7,870

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se