Xtranet Gruppen i Stockholm AB

All trades for the date    4/10/2012

TimeBuyerSellerPriceVolumeAmount
2:27 PMAVASWB0.07100,0007,000.00
2:27 PMNONSWB0.07100,0007,000.00
2:27 PMAVASWB0.07182,71512,790.05
2:27 PMAVASWB0.07214,28514,999.95
2:27 PMAVASWB0.07100,0007,000.00
2:27 PMNONSWB0.07100,0007,000.00
2:27 PMNONSWB0.07100,0007,000.00
2:27 PMNONSWB0.0770,0004,900.00
2:27 PMSWBSWB0.07100,0007,000.00
1:54 PMNONNON0.09103,1999,287.91
1:47 PMNONNDS0.0896,8017,744.08
1:02 PMNONNDS0.083,199255.92
12:09 PMSWBAVA0.0887,5007,000.00
12:09 PMNONAVA0.0896,8017,744.08
12:09 PMSWBAVA0.0837,5003,000.00
11:13 AMSWBAVA0.0967,0006,030.00
11:10 AMSWBSWB0.09105,0009,450.00
11:10 AMSWBAVA0.0985,5007,695.00
11:10 AMSWBNON0.09100,0009,000.00
11:10 AMSWBSWB0.0945,0004,050.00
11:10 AMSWBENS0.0843,0003,440.00
11:10 AMSWBNON0.08210,00016,800.00
11:10 AMSWBAVA0.08187,50015,000.00
11:10 AMSWBAVA0.08100,0008,000.00
11:10 AMSWBNON0.08124,0009,920.00
9:31 AMNONNON0.085,000400.00
9:00 AMSWBNON0.08141,00011,280.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/10/2012270.070.090.072,705,000210,787
4/3/201240.060.070.06250,00017,300
4/2/2012100.080.080.07680,00048,200
3/30/201210.070.070.0782,0005,740
3/29/201270.070.080.07574,90040,992
3/28/201220.070.080.0725,1002,007
3/26/2012130.080.080.07316,55424,159
3/23/201250.070.080.0772,5585,788
3/22/2012240.080.080.08366,55429,324
3/21/201270.080.080.08292,00023,360
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se