Trades for Xtranet Gruppen i Stockholm AB (XTRA) - AktieTorget

Xtranet Gruppen i Stockholm AB

All trades for the date 4/11/2012

Time		Buyer	Seller	Price	Volume	Amount
4:43 PM		NON	SWB	0.07	68,430	4,790.10

4:43 PM		AVA	SWB	0.07	31,570	2,209.90

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/11/2012	2	0.07	0.07	0.07	100,000	7,000

4/10/2012	27	0.07	0.09	0.07	2,705,000	210,787

4/3/2012	4	0.06	0.07	0.06	250,000	17,300

4/2/2012	10	0.08	0.08	0.07	680,000	48,200

3/30/2012	1	0.07	0.07	0.07	82,000	5,740

3/29/2012	7	0.07	0.08	0.07	574,900	40,992

3/28/2012	2	0.07	0.08	0.07	25,100	2,007

3/26/2012	13	0.08	0.08	0.07	316,554	24,159

3/23/2012	5	0.07	0.08	0.07	72,558	5,788

3/22/2012	24	0.08	0.08	0.08	366,554	29,324

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se