Trades for Xtranet Gruppen i Stockholm AB (XTRA) - AktieTorget

Xtranet Gruppen i Stockholm AB

All trades for the date 4/25/2012

Time		Buyer	Seller	Price	Volume	Amount
3:44 PM		AVA	AVA	0.06	7,109	426.54

3:44 PM		AVA	AVA	0.06	17,891	1,073.46

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/25/2012	2	0.06	0.06	0.06	25,000	1,500

4/20/2012	4	0.07	0.07	0.06	175,000	11,250

4/18/2012	2	0.07	0.07	0.07	31,570	2,210

4/17/2012	9	0.07	0.07	0.07	145,000	10,150

4/13/2012	1	0.06	0.06	0.06	5,000	300

4/11/2012	2	0.07	0.07	0.07	100,000	7,000

4/10/2012	27	0.07	0.09	0.07	2,705,000	210,787

4/3/2012	4	0.06	0.07	0.06	250,000	17,300

4/2/2012	10	0.08	0.08	0.07	680,000	48,200

3/30/2012	1	0.07	0.07	0.07	82,000	5,740

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se