Xtranet Gruppen i Stockholm AB

All trades for the date    5/22/2012

TimeBuyerSellerPriceVolumeAmount
5:15 PMNONAVA0.0975,0006,750.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/22/201210.090.090.0975,0006,750
5/21/201250.090.090.08165,00014,700
5/18/201270.080.100.08436,66639,400
5/16/201210.100.100.10150,00015,000
5/15/201220.100.100.10100,00010,000
5/14/201260.100.100.1099,8589,986
5/11/2012420.100.120.102,589,744275,703
5/10/2012250.100.100.081,761,317154,652
5/7/201250.070.070.07306,31921,442
5/2/201220.070.070.0750,0003,500
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se