Trades for Xtranet Gruppen i Stockholm AB (XTRA) - AktieTorget

Xtranet Gruppen i Stockholm AB

All trades for the date 5/7/2012

Time		Buyer	Seller	Price	Volume	Amount
3:36 PM		SHB	NON	0.07	33,430	2,340.10

3:29 PM		SHB	NON	0.07	40,000	2,800.00

3:29 PM		SHB	NON	0.07	130,000	9,100.00

3:29 PM		SHB	AVA	0.07	100,000	7,000.00

3:29 PM		SHB	AVA	0.07	2,889	202.23

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/7/2012	5	0.07	0.07	0.07	306,319	21,442

5/2/2012	2	0.07	0.07	0.07	50,000	3,500

4/30/2012	7	0.07	0.07	0.06	250,000	17,350

4/25/2012	2	0.06	0.06	0.06	25,000	1,500

4/20/2012	4	0.07	0.07	0.06	175,000	11,250

4/18/2012	2	0.07	0.07	0.07	31,570	2,210

4/17/2012	9	0.07	0.07	0.07	145,000	10,150

4/13/2012	1	0.06	0.06	0.06	5,000	300

4/11/2012	2	0.07	0.07	0.07	100,000	7,000

4/10/2012	27	0.07	0.09	0.07	2,705,000	210,787

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se