Xtranet Gruppen i Stockholm AB

All trades for the date    6/5/2012

TimeBuyerSellerPriceVolumeAmount
12:28 PMNDSAVA0.08172,63313,810.64
12:28 PMNDSSWB0.0827,3672,189.36

Summarized Deals

DateNumberLastHighLowVolumeTurnover
6/5/201220.080.080.08200,00016,000
6/1/2012110.080.080.08950,00076,000
5/31/201210.090.090.095,555500
5/30/201210.080.080.0892,2007,376
5/29/201230.090.090.08170,00015,200
5/28/2012120.090.090.09524,35047,192
5/25/201230.080.090.0827,8002,288
5/23/201210.090.090.0965059
5/22/201210.090.090.0975,0006,750
5/21/201250.090.090.08165,00014,700
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se