Trades for Miris Holding AB (MIR) - AktieTorget

Miris Holding

All trades for the date 5/18/2012

Time		Buyer	Seller	Price	Volume	Amount
11:42 AM		NON	AVA	0.45	15,000	6,750.00

11:42 AM		NON	AVA	0.45	3,000	1,350.00

10:38 AM		NON	AIV	0.45	2,000	900.00

9:13 AM		SWB	NON	0.49	50,000	24,500.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/18/2012	4	0.45	0.49	0.45	70,000	33,500

5/16/2012	2	0.48	0.48	0.48	35,000	16,800

5/15/2012	2	0.48	0.48	0.48	15,000	7,200

5/11/2012	4	0.44	0.46	0.44	50,000	22,550

5/10/2012	1	0.48	0.48	0.48	20,000	9,600

5/9/2012	1	0.48	0.48	0.48	31,000	14,880

5/7/2012	3	0.48	0.50	0.48	39,000	19,120

5/4/2012	1	0.50	0.50	0.50	10,000	5,000

5/3/2012	3	0.49	0.49	0.48	20,000	9,760

4/30/2012	3	0.46	0.46	0.46	16,000	7,360

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se