Trades for Miris Holding AB (MIR) - AktieTorget

Miris Holding

All trades for the date 5/28/2012

Time		Buyer	Seller	Price	Volume	Amount
4:29 PM		NON	AVA	0.45	15,000	6,750.00

4:29 PM		NON	AVA	0.45	5,000	2,250.00

2:54 PM		AVA	NON	0.47	14,500	6,815.00

12:33 PM		NON	AVA	0.45	15,000	6,750.00

12:33 PM		NON	AVA	0.45	4,000	1,800.00

12:33 PM		ENS	AVA	0.46	1,500	690.00

10:25 AM		AVA	AIV	0.49	1	0.49

10:03 AM		NON	AVA	0.45	1,000	450.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/28/2012	8	0.45	0.49	0.45	56,001	25,505

5/25/2012	8	0.48	0.49	0.46	85,458	41,754

5/23/2012	1	0.48	0.48	0.48	2,000	960

5/22/2012	6	0.48	0.49	0.45	102,750	48,274

5/18/2012	4	0.45	0.49	0.45	70,000	33,500

5/16/2012	2	0.48	0.48	0.48	35,000	16,800

5/15/2012	2	0.48	0.48	0.48	15,000	7,200

5/11/2012	4	0.44	0.46	0.44	50,000	22,550

5/10/2012	1	0.48	0.48	0.48	20,000	9,600

5/9/2012	1	0.48	0.48	0.48	31,000	14,880

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se