Trades for Miris Holding AB (MIR) - AktieTorget

Miris Holding

All trades for the date 5/7/2012

Time		Buyer	Seller	Price	Volume	Amount
1:58 PM		NON	AVA	0.48	10,000	4,800.00

1:26 PM		NON	SWB	0.48	9,000	4,320.00

9:00 AM		SBN	AVA	0.50	20,000	10,000.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/7/2012	3	0.48	0.50	0.48	39,000	19,120

5/4/2012	1	0.50	0.50	0.50	10,000	5,000

5/3/2012	3	0.49	0.49	0.48	20,000	9,760

4/30/2012	3	0.46	0.46	0.46	16,000	7,360

4/27/2012	7	0.50	0.50	0.46	34,000	16,765

4/26/2012	3	0.49	0.49	0.47	24,000	11,520

4/23/2012	8	0.50	0.50	0.47	55,000	27,035

4/20/2012	6	0.47	0.48	0.46	26,457	12,370

4/19/2012	3	0.47	0.47	0.43	14,862	6,431

4/18/2012	6	0.48	0.48	0.42	23,000	10,640

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se