5/24/2013:
0.00%
This Year:
17.77%
AT INDEX:
196.56
119 companies listed on AktieTorget
About AktieTorget
Share Prices
News
For Companies
For Investors
Insider
Market Days
RänteTorget
Contact Us
Overview
Orders
Trades
Company & Stock Info
Key numbers
Insider
News
Annual Report, Prospect etc
Movies & Hearing
Nordic Camping & Resort
All trades for the date 4/13/2012
Time
Buyer
Seller
Price
Volume
Amount
5:29 PM
AIV
AVA
6.65
1,000
6,650.00
Summarized Deals
Date
Number
Last
High
Low
Volume
Turnover
4/13/2012
1
6.65
6.65
6.65
1,000
6,650
4/4/2012
2
6.30
6.40
6.30
1,701
10,816
3/30/2012
1
6.35
6.35
6.35
1,000
6,350
3/22/2012
1
6.35
6.35
6.35
600
3,810
3/21/2012
1
6.35
6.35
6.35
1,000
6,350
3/6/2012
1
6.35
6.35
6.35
10,000
63,500
3/5/2012
1
6.65
6.65
6.65
1,000
6,650
3/2/2012
1
6.50
6.50
6.50
1,000
6,500
2/29/2012
7
6.50
6.65
6.50
11,692
76,103
2/27/2012
12
6.50
6.75
6.35
14,500
94,365
Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se