Trades for G5 Entertainment (G5EN) - AktieTorget

G5 Entertainment

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount
5:18 PM		AVA	INT	47.90	250	11,975.00

5:16 PM		NDS	INT	47.90	95	4,550.50

5:16 PM		SHB	NON	47.90	100	4,790.00

5:16 PM		SHB	AVA	47.80	205	9,799.00

5:16 PM		SHB	NDS	48.00	95	4,560.00

5:12 PM		AVA	AVA	47.80	20	956.00

5:12 PM		AVA	INT	47.60	68	3,236.80

5:05 PM		NON	INT	47.60	292	13,899.20

5:05 PM		NON	INT	47.60	8	380.80

5:05 PM		NON	INT	47.60	100	4,760.00

4:42 PM		AVA	AVA	47.50	850	40,375.00

4:12 PM		AVA	AVA	47.50	900	42,750.00

3:43 PM		ENS	NON	47.40	19	900.60

3:43 PM		SWB	NON	47.50	80	3,800.00

3:43 PM		NON	NON	47.50	130	6,175.00

3:13 PM		NON	AVA	47.80	200	9,560.00

2:49 PM		NON	AVA	47.50	120	5,700.00

2:43 PM		AVA	AVA	47.80	125	5,975.00

12:33 PM		AVA	AVA	48.00	20	960.00

11:38 AM		NON	SWB	47.50	1,750	83,125.00

11:18 AM		SWB	SWB	47.50	500	23,750.00

11:05 AM		NON	SWB	47.50	100	4,750.00

11:05 AM		ENS	SWB	47.50	650	30,875.00

10:59 AM		ENS	NDS	47.50	350	16,625.00

9:52 AM		NON	NON	47.80	1	47.80

9:52 AM		NON	INT	47.70	400	19,080.00

9:52 AM		NON	NON	47.70	100	4,770.00

9:51 AM		AVA	NON	47.70	400	19,080.00

9:51 AM		AVA	NON	47.70	500	23,850.00

9:30 AM		AVA	AVA	48.00	400	19,200.00

9:27 AM		AVA	AVA	48.00	150	7,200.00

9:11 AM		AVA	NON	48.20	300	14,460.00

9:11 AM		AVA	ENS	48.00	150	7,200.00

9:10 AM		AVA	NON	48.00	2,900	139,200.00

9:10 AM		NON	NON	48.00	100	4,800.00

9:05 AM		AVA	AVA	48.00	200	9,600.00

9:02 AM		SWB	NON	48.20	300	14,460.00

9:00 AM		AVA	AVA	48.50	100	4,850.00

9:00 AM		AVA	AVA	48.50	400	19,400.00

9:00 AM		AVA	AVA	48.50	400	19,400.00

9:00 AM		DDB	NON	48.50	81	3,928.50

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/23/2013	41	47.90	48.50	47.40	13,909	664,754

5/22/2013	45	48.50	48.60	48.10	23,621	1,143,729

5/21/2013	45	48.00	48.50	48.00	22,114	1,068,057

5/20/2013	62	48.90	50.00	47.70	28,290	1,373,717

5/17/2013	30	50.00	50.00	49.00	27,424	1,353,360

5/16/2013	70	50.00	51.75	49.60	62,889	3,150,567

5/15/2013	138	49.90	52.00	49.00	78,906	3,992,516

5/14/2013	66	47.50	48.00	46.40	22,879	1,078,908

5/13/2013	78	48.00	50.25	45.80	26,731	1,277,230

5/10/2013	46	50.00	50.00	48.80	10,369	512,024

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se