G5 Entertainment

All trades for the date    3/15/2012

TimeBuyerSellerPriceVolumeAmount
5:21 PMAVANON39.201003,920.00
5:21 PMAVANON39.201003,920.00
5:21 PMAVANON39.201003,920.00
5:20 PMAVANON39.202007,840.00
5:16 PMAVANON39.201,00039,200.00
5:16 PMAVANON39.202007,840.00
5:02 PMAVANON39.3060023,580.00
4:40 PMENSNON39.6081032,076.00
4:40 PMENSNON39.602007,920.00
4:36 PMAVANON39.6030011,880.00
4:25 PMAVAAVA39.6060023,760.00
3:44 PMNONNON39.1085133,274.10
3:44 PMNONNON39.101003,910.00
3:44 PMAVANON39.2030011,760.00
3:44 PMNONNON39.202509,800.00
3:41 PMAVANON39.902289,097.20
3:41 PMAVANON39.901003,990.00
3:41 PMAVANON39.9067226,812.80
3:30 PMENSNON39.902007,980.00
3:30 PMENSNON39.901003,990.00
3:03 PMNONNON39.101034,027.30
3:03 PMNONNON39.101003,910.00
3:02 PMAVANON40.0010400.00
3:02 PMNONNON40.0022880.00
2:54 PMAVAENS40.101455,814.50
2:54 PMAVAENS40.1045518,245.50
2:48 PMNONNDS39.301425,580.60
2:48 PMNDSAVA39.0054021,060.00
2:48 PMNDSAVA39.201425,566.40
2:48 PMNONAVA39.102,07681,171.60
2:48 PMNONAVA39.101003,910.00
2:48 PMAVAAVA39.3050019,650.00
2:48 PMAVAAVA39.401425,594.80
2:34 PMNONENS40.1018721.80
2:31 PMAVAAVA39.401003,940.00
2:31 PMAVAAVA39.5040015,800.00
2:31 PMAVAAVA39.6050019,800.00
2:31 PMAVAAVA39.6050019,800.00
2:27 PMSWBENS40.10271,082.70
2:27 PMSWBENS40.2012482.40
2:26 PMNONENS40.30502,015.00
2:26 PMAVAENS40.302208,866.00
2:14 PMNONAVA40.8022897.60
2:12 PMSWBAVA40.0046118,440.00
1:57 PMNONAVA40.00321,280.00
1:57 PMNONAVA39.702048,098.80
1:56 PMNONAVA39.702058,138.50
1:56 PMNONAVA39.702058,138.50
1:56 PMNONAVA39.702058,138.50
1:56 PMNONNON39.701,31852,324.60
1:49 PMAVAAVA39.40582,285.20
1:47 PMAVANON39.701305,161.00
1:45 PMAVAENS39.402007,880.00
1:38 PMAVAENS39.5017671.50
1:35 PMAVAAVA39.50401,580.00
1:35 PMAVAAVA39.5030011,850.00
1:33 PMAVAAIV39.501435,648.50
1:30 PMAVAAVA39.5030011,850.00
1:30 PMENSAVA39.701003,970.00
1:30 PMAVAAVA39.801,00039,800.00
1:19 PMAVAAVA40.001506,000.00
1:14 PMENSAVA40.0043517,400.00
1:14 PMAVAAVA40.00502,000.00
1:14 PMAVAAVA40.0050020,000.00
1:14 PMAVAAVA40.0070028,000.00
1:14 PMAVAAVA40.1030012,030.00
1:14 PMAVAAVA40.2037214,954.40
12:02 PMAVANON41.0060024,600.00
12:02 PMAVANON41.0010410.00
12:02 PMAVANON41.002,887118,367.00
11:53 AMAVAAVA41.001004,100.00
11:30 AMNDSNON41.20441,812.80
11:30 AMAVANON41.0013533.00
11:30 AMAVANON41.00502,050.00
11:30 AMAVANON41.0050020,500.00
11:30 AMENSNON41.00652,665.00
11:30 AMAVANON41.001,00041,000.00
11:30 AMAVANON41.0018738.00
11:30 AMAVANON41.2031012,772.00
11:30 AMAVANON41.201,69069,628.00
11:24 AMAVAAVA41.002209,020.00
11:24 AMAVAAVA41.1030012,330.00
11:24 AMAVAAVA41.201807,416.00
11:21 AMAVAREM41.50803,320.00
11:20 AMAVANON41.602008,320.00
10:46 AMAVAAVA41.2020824.00
10:02 AMAVASWB41.0061225,092.00
10:02 AMAVASWB41.001,40057,400.00
10:02 AMAVASWB41.001004,100.00
10:02 AMAVASWB41.001064,346.00
10:02 AMNONSWB41.102,16388,899.30
10:02 AMNONSWB41.101004,110.00
10:02 AMNONSWB41.501004,150.00
10:02 AMDIFSWB41.5041917,388.50
9:44 AMAVAAVA41.8050020,900.00
9:35 AMDIFAVA41.5058124,111.50
9:35 AMNONAVA41.809376.20
9:21 AMNONAVA41.80542,257.20
9:21 AMNONAVA41.8037515,675.00
9:17 AMNONAIV41.80622,591.60
9:14 AMAVANON41.901,20050,280.00
9:14 AMAVANON42.00502,100.00
9:00 AMAVANON42.001255,250.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
3/15/201210339.2042.0039.0037,0051,490,759
3/14/201214141.8044.5041.3038,2211,633,199
3/13/201220241.3041.4038.3055,5862,214,897
3/12/20123738.0039.0037.408,145308,631
3/9/20123138.5039.4038.0012,891492,427
3/8/20126838.8039.3038.0022,093853,289
3/7/20128637.7038.4036.0026,325979,328
3/6/201218336.0038.5035.5068,9182,513,763
3/5/201212838.5040.3038.3026,1341,017,543
3/2/20127640.3042.0039.5024,357983,944
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se