G5 Entertainment

Alla avslut för datumet    3/21/2012

TidKöpareSäljareKursVolymBelopp
5:29 PMAVAAVA40.4010404.00
3:59 PMAVASHB40.00401,600.00
3:50 PMAVASHB40.0055022,000.00
3:50 PMAVAAVA40.0025010,000.00
3:50 PMAVAAVA40.002008,000.00
3:29 PMAVAAVA39.5040015,800.00
3:00 PMAVANON39.4030011,820.00
2:50 PMAVAAVA39.001,22747,853.00
2:50 PMAVAAVA39.001003,900.00
2:50 PMAVAAVA39.00602,340.00
2:50 PMAVAAVA39.0040015,600.00
2:50 PMAVAAVA39.001505,850.00
2:50 PMAVAAVA39.1070027,370.00
2:50 PMAVAAVA39.20632,469.60
2:33 PMAVASHB39.201003,920.00
2:25 PMNONNON39.401,00039,400.00
2:14 PMAVAAVA39.201375,370.40
2:08 PMAVAAVA39.2050019,600.00
1:37 PMAVAAVA39.501,00039,500.00
1:37 PMSBNAVA39.601003,960.00
1:23 PMAVASHB40.0010400.00
1:22 PMAVASHB40.0040016,000.00
12:08 PMAVAAVA39.501003,950.00
12:06 PMAVAAVA39.7065025,805.00
12:05 PMAVAAVA39.7030011,910.00
11:55 AMAVANDS40.405202.00
11:55 AMAVAAVA41.005205.00
11:51 AMAVAAVA39.602,30091,080.00
11:51 AMNONAVA40.0050020,000.00
11:49 AMNDSAVA40.005200.00
11:49 AMNONAVA40.0069527,800.00
11:49 AMAVAAVA40.101,00040,100.00
11:49 AMAVAAVA40.7050020,350.00
10:40 AMAVANDS41.001,50061,500.00
10:40 AMAVANDS41.0030012,300.00
10:40 AMAVANDS41.001757,175.00
10:40 AMSBNNDS41.0025010,250.00
10:34 AMNDSAVA41.301004,130.00
10:20 AMENSAVA41.50401,660.00
10:12 AMENSAVA41.5025010,375.00
10:04 AMENSNON41.5050020,750.00
9:57 AMNONNON41.601004,160.00
9:56 AMENSNON41.7050020,850.00
9:56 AMAVANON41.701757,297.50
9:52 AMAVANON41.7050020,850.00
9:49 AMAVANON41.7032513,552.50
9:48 AMSBNNON41.7040016,680.00
9:47 AMENSNON41.7027511,467.50
9:47 AMENSAVA41.6072530,160.00
9:45 AMENSSWB41.501476,100.50
9:45 AMENSSWB41.50632,614.50
9:42 AMAIVAVA41.6027511,440.00
9:42 AMAIVSWB41.50903,735.00
9:42 AMAIVREM41.5028511,827.50
9:34 AMNONREM41.50351,452.50
9:24 AMAVANDS41.401004,140.00
9:24 AMAVAREM41.5060024,900.00
9:24 AMAVACDV41.501,00041,500.00
9:24 AMAVAAVA41.201004,120.00
9:16 AMAVAAVA41.0050020,500.00
9:02 AMAVAAVA41.2050020,600.00
9:00 AMSBNAVA41.001004,100.00
9:00 AMAVAAVA41.002008,200.00
9:00 AMAVAAVA41.0050020,500.00

Summerade avslut

DatumAntalSlutkursHögstLägstVolymOms.
3/21/20126440.4041.7039.0024,367983,647
3/20/201213341.0041.0038.4052,0092,082,341
3/19/20127239.0039.6038.5021,535834,382
3/16/20125439.7040.1039.0018,397724,729
3/15/201210339.2042.0039.0037,0051,490,759
3/14/201214141.8044.5041.3038,2211,633,199
3/13/201220241.3041.4038.3055,5862,214,897
3/12/20123738.0039.0037.408,145308,631
3/9/20123138.5039.4038.0012,891492,427
3/8/20126838.8039.3038.0022,093853,289
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se