Trades for G5 Entertainment (G5EN) - AktieTorget

G5 Entertainment

All trades for the date 6/12/2012

Time		Buyer	Seller	Price	Volume	Amount
5:09 PM		AVA	ENS	37.50	50	1,875.00

2:39 PM		AVA	NON	37.00	200	7,400.00

2:22 PM		AVA	SWB	36.90	500	18,450.00

12:32 PM		AVA	NON	36.90	209	7,712.10

12:32 PM		SHB	NON	37.00	91	3,367.00

11:00 AM		AVA	ENS	37.50	159	5,962.50

10:14 AM		SBN	AVA	37.10	2,000	74,200.00

9:00 AM		SWB	ENS	37.50	100	3,750.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/12/2012	8	37.50	37.50	36.90	3,309	122,717

6/11/2012	26	37.60	38.00	37.00	8,424	314,887

6/8/2012	22	37.00	37.00	35.90	5,544	203,176

6/7/2012	41	37.00	37.40	33.80	13,765	503,303

6/5/2012	49	33.70	35.20	33.70	14,245	492,735

6/4/2012	30	35.50	36.00	35.00	8,867	313,588

6/1/2012	17	35.70	36.90	35.70	4,024	144,932

5/31/2012	22	36.20	37.00	36.20	6,638	242,409

5/30/2012	30	37.10	37.50	36.30	7,293	267,689

5/29/2012	19	37.50	37.50	37.20	3,225	120,539

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se