Trades for MedicPen AB (MPEN) - AktieTorget

MedicPen

Latest Deals

Time		Buyer	Seller	Price	Volume	Amount

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
5/17/2013	4	0.38	0.38	0.36	21,975	8,111

5/16/2013	4	0.42	0.42	0.37	18,200	7,092

5/15/2013	6	0.36	0.43	0.36	22,460	8,685

5/14/2013	18	0.37	0.40	0.37	135,245	53,114

5/13/2013	1	0.44	0.44	0.44	3,000	1,320

5/10/2013	3	0.45	0.45	0.43	7,500	3,305

5/8/2013	1	0.46	0.46	0.46	5,000	2,300

5/7/2013	2	0.46	0.46	0.41	4,800	2,148

5/6/2013	1	0.46	0.46	0.46	8,000	3,680

5/2/2013	2	0.48	0.48	0.43	2,800	1,254

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se