MedicPen

All trades for the date    4/24/2012

TimeBuyerSellerPriceVolumeAmount
2:48 PMAVAAVA1.14100114.00
2:31 PMAVADDB0.832,0001,660.00
2:26 PMAVADDB0.837,2506,017.50
2:26 PMAVADDB0.83750622.50
12:55 PMSWBAVA1.102,8003,080.00
12:55 PMSWBAVA1.101,2001,320.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
4/24/201261.141.140.8314,10012,814
4/23/201241.141.141.077,2507,985
4/20/201221.141.141.012,0902,273
4/19/201281.051.051.0411,92512,515
4/18/2012191.001.141.0070,00070,455
4/17/201250.970.970.9520,00019,100
4/16/201211.021.021.022,0002,040
4/13/2012210.941.040.8757,30052,381
4/11/201251.121.121.0113,58514,235
4/10/201231.191.191.011,2001,320
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se