Trades for MedicPen AB (MPEN) - AktieTorget

MedicPen

All trades for the date 4/26/2012

Time		Buyer	Seller	Price	Volume	Amount
11:23 AM		SHB	AVA	1.04	7,900	8,216.00

11:23 AM		SHB	AVA	1.04	2,000	2,080.00

11:14 AM		SHB	SWB	1.05	1,000	1,050.00

11:14 AM		SHB	SWB	1.05	2,300	2,415.00

11:14 AM		SHB	SWB	1.05	2,300	2,415.00

11:14 AM		SHB	SWB	1.05	2,400	2,520.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
4/26/2012	6	1.04	1.05	1.04	17,900	18,696

4/24/2012	6	1.14	1.14	0.83	14,100	12,814

4/23/2012	4	1.14	1.14	1.07	7,250	7,985

4/20/2012	2	1.14	1.14	1.01	2,090	2,273

4/19/2012	8	1.05	1.05	1.04	11,925	12,515

4/18/2012	19	1.00	1.14	1.00	70,000	70,455

4/17/2012	5	0.97	0.97	0.95	20,000	19,100

4/16/2012	1	1.02	1.02	1.02	2,000	2,040

4/13/2012	21	0.94	1.04	0.87	57,300	52,381

4/11/2012	5	1.12	1.12	1.01	13,585	14,235

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se