MedicPen

All trades for the date    5/15/2012

TimeBuyerSellerPriceVolumeAmount
5:18 PMSWBAVA0.992,0001,980.00
5:18 PMSWBAVA0.99192190.08
10:06 AMAVAAVA0.993,5003,465.00
9:32 AMAVAAVA1.002,6002,600.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/15/201240.991.000.998,2928,235
5/11/201211.001.001.005,0005,000
5/9/201281.001.030.8026,41026,553
5/4/201211.001.001.004,1004,100
5/2/201251.091.090.953,6603,849
4/27/201211.101.101.10311342
4/26/201261.041.051.0417,90018,696
4/24/201261.141.140.8314,10012,814
4/23/201241.141.141.077,2507,985
4/20/201221.141.141.012,0902,273
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se