MedicPen

All trades for the date    5/2/2012

TimeBuyerSellerPriceVolumeAmount
5:10 PMAVAAVA1.091010.90
5:08 PMAVAAVA1.09200218.00
1:20 PMNONSWB0.951,000950.00
12:58 PMSWBAVA1.09450490.50
10:57 AMSHBAVA1.092,0002,180.00

Summarized Deals

DateNumberLastHighLowVolumeTurnover
5/2/201251.091.090.953,6603,849
4/27/201211.101.101.10311342
4/26/201261.041.051.0417,90018,696
4/24/201261.141.140.8314,10012,814
4/23/201241.141.141.077,2507,985
4/20/201221.141.141.012,0902,273
4/19/201281.051.051.0411,92512,515
4/18/2012191.001.141.0070,00070,455
4/17/201250.970.970.9520,00019,100
4/16/201211.021.021.022,0002,040
  

  • Danderydsgatan 10
  • 114 86 Stockholm
  • Telefon: 08 - 545 038 00
  • Fax: 08 - 611 35 62
  • info(snabel-a)aktietorget(punkt)se