Trades for MedicPen AB (MPEN) - AktieTorget

MedicPen

All trades for the date 6/25/2012

Time		Buyer	Seller	Price	Volume	Amount
4:56 PM		NON	NON	1.10	1,500	1,650.00

4:01 PM		SWB	NON	1.10	500	550.00

2:25 PM		AIV	AVA	1.10	1,000	1,100.00

2:25 PM		AIV	NON	1.10	2,000	2,200.00

1:47 PM		AVA	AVA	1.10	3,000	3,300.00

1:42 PM		AVA	NON	1.10	1,000	1,100.00

1:31 PM		NON	NON	1.29	6,000	7,740.00

1:31 PM		NON	AVA	1.09	4,000	4,360.00

1:31 PM		NON	AVA	1.08	2,000	2,160.00

1:31 PM		NON	AVA	1.08	2,400	2,592.00

1:30 PM		NON	AVA	1.05	2,000	2,100.00

1:30 PM		NON	NON	1.05	2,200	2,310.00

Summarized Deals

Date	Number	Last	High	Low	Volume	Turnover
6/25/2012	12	1.10	1.29	1.05	27,600	31,162

6/21/2012	10	1.07	1.10	1.00	33,350	35,406

6/20/2012	31	1.00	1.20	0.92	60,023	64,140

6/19/2012	3	0.85	0.95	0.85	1,100	950

6/18/2012	7	0.86	1.00	0.85	14,200	12,298

6/15/2012	8	1.03	1.05	1.00	12,290	12,566

6/14/2012	11	0.99	1.05	0.90	22,400	21,110

6/13/2012	21	0.85	0.99	0.85	63,300	55,770

6/12/2012	14	0.90	0.90	0.77	90,240	73,872

6/11/2012	7	0.85	0.85	0.75	25,589	20,111

Visiting Address
Danderydsgatan 10
114 26 Stockholm

Postal Address
Box 5625
114 86 Stockholm

08 - 545 038 00
08 - 611 35 62
info(snabel-a)aktietorget(punkt)se

Org no 556533-0395
MIC Code XSAT
FI no 35373

Design www.plucera.se
Programming www.cinestra.se
Mobilhemsida m.aktietorget.se

Danderydsgatan 10
114 86 Stockholm
Telefon: 08 - 545 038 00
Fax: 08 - 611 35 62
info(snabel-a)aktietorget(punkt)se